시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,160	590	- 3.75%	137,764	2,110
11:26	15,160	590	- 3.75%	137,692	2,108
11:25	15,150	600	- 3.81%	137,691	2,108
11:24	15,150	600	- 3.81%	137,434	2,105
11:23	15,160	590	- 3.75%	137,403	2,104
11:22	15,160	590	- 3.75%	137,248	2,102
11:21	15,160	590	- 3.75%	136,817	2,095
11:20	15,170	580	- 3.68%	136,816	2,095
11:19	15,160	590	- 3.75%	136,645	2,093
11:18	15,160	590	- 3.75%	136,531	2,091