시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,100	650	- 4.13%	143,974	2,203
11:37	15,110	640	- 4.06%	142,704	2,184
11:36	15,120	630	- 4.00%	142,153	2,176
11:35	15,120	630	- 4.00%	141,673	2,169
11:34	15,130	620	- 3.94%	139,578	2,137
11:33	15,150	600	- 3.81%	139,523	2,136
11:32	15,160	590	- 3.75%	139,308	2,133
11:31	15,150	600	- 3.81%	139,009	2,128
11:30	15,150	600	- 3.81%	138,804	2,125
11:29	15,150	600	- 3.81%	137,964	2,113