시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,140	610	- 3.87%	148,752	2,276
11:47	15,140	610	- 3.87%	148,616	2,274
11:46	15,140	610	- 3.87%	148,598	2,273
11:45	15,100	650	- 4.13%	148,594	2,273
11:44	15,100	650	- 4.13%	148,543	2,272
11:43	15,110	640	- 4.06%	148,339	2,269
11:42	15,100	650	- 4.13%	148,092	2,266
11:41	15,120	630	- 4.00%	144,092	2,205
11:40	15,110	640	- 4.06%	144,079	2,205
11:39	15,110	640	- 4.06%	143,989	2,204