시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,120	630	- 4.00%	150,520	2,302
11:57	15,120	630	- 4.00%	150,424	2,301
11:56	15,120	630	- 4.00%	149,789	2,291
11:55	15,170	580	- 3.68%	149,443	2,286
11:54	15,170	580	- 3.68%	149,263	2,283
11:53	15,130	620	- 3.94%	149,262	2,283
11:52	15,140	610	- 3.87%	149,257	2,283
11:51	15,140	610	- 3.87%	149,165	2,282
11:50	15,130	620	- 3.94%	149,138	2,281
11:49	15,140	610	- 3.87%	148,777	2,276