시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,130	620	- 3.94%	209,614	3,195
15:09	15,130	620	- 3.94%	209,594	3,194
15:08	15,130	620	- 3.94%	209,585	3,194
15:07	15,120	630	- 4.00%	207,997	3,170
15:06	15,120	630	- 4.00%	207,985	3,170
15:05	15,100	650	- 4.13%	207,443	3,162
15:04	15,110	640	- 4.06%	207,271	3,159
15:03	15,120	630	- 4.00%	206,946	3,154
15:02	15,100	650	- 4.13%	206,934	3,154
15:01	15,110	640	- 4.06%	206,333	3,145