시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,160	590	- 3.75%	151,696	2,320
12:07	15,160	590	- 3.75%	151,113	2,311
12:06	15,160	590	- 3.75%	151,103	2,311
12:05	15,170	580	- 3.68%	151,048	2,310
12:04	15,120	630	- 4.00%	151,046	2,310
12:03	15,110	640	- 4.06%	150,851	2,307
12:02	15,110	640	- 4.06%	150,801	2,307
12:01	15,120	630	- 4.00%	150,791	2,307
12:00	15,120	630	- 4.00%	150,627	2,304
11:59	15,120	630	- 4.00%	150,570	2,303