시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,210	540	- 3.43%	154,839	2,368
12:17	15,170	580	- 3.68%	154,822	2,368
12:16	15,170	580	- 3.68%	154,783	2,367
12:15	15,160	590	- 3.75%	154,673	2,365
12:14	15,170	580	- 3.68%	154,476	2,362
12:13	15,170	580	- 3.68%	154,328	2,360
12:12	15,170	580	- 3.68%	153,458	2,347
12:11	15,160	590	- 3.75%	152,236	2,328
12:10	15,170	580	- 3.68%	151,986	2,325
12:09	15,160	590	- 3.75%	151,821	2,322