시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,190	560	- 3.56%	156,493	2,393
12:29	15,200	550	- 3.49%	156,205	2,389
12:28	15,190	560	- 3.56%	156,203	2,389
12:27	15,200	550	- 3.49%	155,867	2,383
12:26	15,200	550	- 3.49%	155,757	2,382
12:25	15,200	550	- 3.49%	155,617	2,380
12:24	15,180	570	- 3.62%	155,504	2,378
12:23	15,170	580	- 3.68%	155,245	2,374
12:21	15,180	570	- 3.62%	155,101	2,372
12:20	15,180	570	- 3.62%	154,994	2,370