시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,080	670	- 4.25%	177,280	2,707
13:01	15,070	680	- 4.32%	177,195	2,705
13:00	15,070	680	- 4.32%	175,451	2,679
12:59	15,050	700	- 4.44%	175,282	2,677
12:58	15,060	690	- 4.38%	175,161	2,675
12:57	15,070	680	- 4.32%	174,956	2,672
12:56	15,060	690	- 4.38%	174,937	2,671
12:55	15,070	680	- 4.32%	174,775	2,669
12:54	15,070	680	- 4.32%	174,469	2,664
12:53	15,060	690	- 4.38%	174,437	2,664