시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,200	550	- 3.49%	189,666	2,894
13:36	15,240	510	- 3.24%	188,953	2,883
13:35	15,220	530	- 3.37%	188,832	2,881
13:34	15,220	530	- 3.37%	188,761	2,880
13:32	15,210	540	- 3.43%	188,680	2,879
13:31	15,170	580	- 3.68%	188,142	2,870
13:30	15,160	590	- 3.75%	187,745	2,864
13:27	15,150	600	- 3.81%	187,245	2,857
13:26	15,070	680	- 4.32%	187,126	2,855
13:25	15,070	680	- 4.32%	187,050	2,854