시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,130	620	- 3.94%	191,005	2,914
13:46	15,130	620	- 3.94%	190,937	2,913
13:45	15,100	650	- 4.13%	190,936	2,913
13:44	15,100	650	- 4.13%	190,782	2,910
13:43	15,110	640	- 4.06%	190,382	2,904
13:42	15,110	640	- 4.06%	190,348	2,904
13:41	15,130	620	- 3.94%	190,328	2,904
13:40	15,110	640	- 4.06%	190,112	2,900
13:39	15,140	610	- 3.87%	189,981	2,898
13:38	15,170	580	- 3.68%	189,910	2,897