시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,810	220	- 3.13%	73,720	502
13:33	6,810	220	- 3.13%	73,573	501
13:32	6,820	210	- 2.99%	73,558	501
13:31	6,810	220	- 3.13%	72,343	493
13:30	6,810	220	- 3.13%	71,534	487
13:29	6,810	220	- 3.13%	71,533	487
13:28	6,800	230	- 3.27%	70,457	480
13:27	6,800	230	- 3.27%	69,968	477
13:26	6,790	240	- 3.41%	68,754	468
13:24	6,800	230	- 3.27%	68,570	467