시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,740	290	- 4.13%	75,734	516
13:51	6,740	290	- 4.13%	75,695	516
13:50	6,730	300	- 4.27%	75,625	515
13:46	6,750	280	- 3.98%	74,648	509
13:45	6,770	260	- 3.70%	74,032	504
13:43	6,780	250	- 3.56%	74,031	504
13:38	6,800	230	- 3.27%	73,751	502
13:37	6,800	230	- 3.27%	73,750	502
13:36	6,800	230	- 3.27%	73,729	502
13:35	6,800	230	- 3.27%	73,728	502