시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,720	310	- 4.41%	82,546	562
14:04	6,750	280	- 3.98%	79,547	542
14:03	6,750	280	- 3.98%	77,856	530
14:02	6,750	280	- 3.98%	77,324	527
14:00	6,760	270	- 3.84%	77,052	525
13:59	6,750	280	- 3.98%	77,050	525
13:58	6,740	290	- 4.13%	76,633	522
13:57	6,740	290	- 4.13%	76,296	520
13:56	6,740	290	- 4.13%	76,295	520
13:55	6,730	300	- 4.27%	76,001	518