시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,700	330	- 4.69%	94,186	640
14:19	6,700	330	- 4.69%	94,139	640
14:18	6,700	330	- 4.69%	93,969	638
14:16	6,730	300	- 4.27%	93,299	634
14:15	6,730	300	- 4.27%	93,290	634
14:13	6,700	330	- 4.69%	92,450	628
14:12	6,700	330	- 4.69%	92,434	628
14:11	6,720	310	- 4.41%	90,934	618
14:09	6,720	310	- 4.41%	83,386	567
14:08	6,720	310	- 4.41%	82,566	562