시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,750	280	- 3.98%	95,765	650
14:30	6,750	280	- 3.98%	95,652	650
14:29	6,750	280	- 3.98%	95,620	649
14:28	6,740	290	- 4.13%	95,545	649
14:26	6,740	290	- 4.13%	95,506	649
14:25	6,700	330	- 4.69%	94,961	645
14:24	6,700	330	- 4.69%	94,928	645
14:23	6,700	330	- 4.69%	94,916	645
14:22	6,700	330	- 4.69%	94,553	642
14:21	6,720	310	- 4.41%	94,233	640