시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,700	330	- 4.69%	96,646	656
14:42	6,700	330	- 4.69%	96,544	656
14:41	6,700	330	- 4.69%	96,494	655
14:39	6,710	320	- 4.55%	96,412	655
14:38	6,710	320	- 4.55%	96,352	654
14:37	6,720	310	- 4.41%	96,319	654
14:35	6,740	290	- 4.13%	96,279	654
14:34	6,740	290	- 4.13%	96,258	654
14:33	6,740	290	- 4.13%	95,991	652
14:32	6,750	280	- 3.98%	95,944	652