시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,710	320	- 4.55%	98,003	665
14:52	6,710	320	- 4.55%	97,965	665
14:51	6,710	320	- 4.55%	97,935	665
14:50	6,710	320	- 4.55%	97,902	665
14:49	6,710	320	- 4.55%	97,743	664
14:48	6,710	320	- 4.55%	97,700	663
14:47	6,710	320	- 4.55%	97,658	663
14:46	6,710	320	- 4.55%	97,432	662
14:45	6,710	320	- 4.55%	97,413	662
14:44	6,710	320	- 4.55%	97,158	660