시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,020	10	- 0.14%	9,077	62
09:06	6,920	110	- 1.57%	9,047	62
09:05	6,910	120	- 1.71%	8,000	54
09:04	6,910	120	- 1.71%	7,480	51
09:03	6,950	80	- 1.14%	7,331	50
09:02	7,090	60	+ 0.85%	7,309	50
09:01	6,950	80	- 1.14%	6,891	47
09:00	6,920	110	- 1.57%	5,532	37