시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,860	170	- 2.42%	14,804	102
09:28	6,860	170	- 2.42%	14,587	100
09:27	6,870	160	- 2.28%	14,264	98
09:26	6,880	150	- 2.13%	13,264	91
09:25	6,910	120	- 1.71%	13,166	90
09:24	6,910	120	- 1.71%	12,866	88
09:23	6,890	140	- 1.99%	12,760	88
09:22	6,890	140	- 1.99%	12,651	87
09:21	6,890	140	- 1.99%	12,447	85
09:20	6,850	180	- 2.56%	12,426	85