시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,940	90	- 1.28%	16,615	114
09:38	6,960	70	- 1.00%	16,193	111
09:37	6,940	90	- 1.28%	16,183	111
09:36	6,960	70	- 1.00%	15,960	110
09:35	6,950	80	- 1.14%	15,841	109
09:34	6,940	90	- 1.28%	15,468	106
09:33	6,940	90	- 1.28%	15,368	106
09:32	6,940	90	- 1.28%	15,282	105
09:31	6,920	110	- 1.57%	15,261	105
09:30	6,870	160	- 2.28%	14,900	102