시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,920	110	- 1.57%	18,864	130
09:50	6,920	110	- 1.57%	18,081	124
09:48	6,930	100	- 1.42%	18,010	124
09:47	6,970	60	- 0.85%	17,970	124
09:46	6,970	60	- 0.85%	17,969	124
09:45	6,970	60	- 0.85%	17,919	123
09:43	6,970	60	- 0.85%	17,917	123
09:42	6,970	60	- 0.85%	17,600	121
09:41	6,930	100	- 1.42%	17,583	121
09:40	6,930	100	- 1.42%	17,568	121