시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,910	120	- 1.71%	19,557	135
10:02	6,910	120	- 1.71%	19,536	134
10:01	6,910	120	- 1.71%	19,493	134
10:00	6,910	120	- 1.71%	19,462	134
09:58	6,900	130	- 1.85%	19,444	134
09:57	6,930	100	- 1.42%	19,293	133
09:55	6,910	120	- 1.71%	19,262	133
09:54	6,930	100	- 1.42%	19,209	132
09:53	6,910	120	- 1.71%	18,969	131
09:52	6,910	120	- 1.71%	18,967	130