시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,850	180	- 2.56%	22,113	152
10:12	6,840	190	- 2.70%	22,112	152
10:11	6,850	180	- 2.56%	22,100	152
10:10	6,840	190	- 2.70%	21,956	151
10:09	6,870	160	- 2.28%	21,753	150
10:08	6,890	140	- 1.99%	21,663	149
10:07	6,900	130	- 1.85%	21,643	149
10:06	6,900	130	- 1.85%	21,639	149
10:05	6,900	130	- 1.85%	21,439	148
10:04	6,900	130	- 1.85%	20,071	138