시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,780	250	- 3.56%	38,685	265
10:38	6,770	260	- 3.70%	38,639	264
10:36	6,790	240	- 3.41%	38,637	264
10:35	6,770	260	- 3.70%	37,333	255
10:34	6,790	240	- 3.41%	36,987	253
10:33	6,790	240	- 3.41%	36,982	253
10:32	6,760	270	- 3.84%	36,836	252
10:31	6,790	240	- 3.41%	36,813	252
10:28	6,740	290	- 4.13%	36,793	252
10:27	6,740	290	- 4.13%	36,393	249