시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,810	220	- 3.13%	40,830	279
10:54	6,850	180	- 2.56%	40,654	278
10:52	6,850	180	- 2.56%	40,454	277
10:51	6,830	200	- 2.85%	40,304	276
10:50	6,840	190	- 2.70%	39,804	272
10:49	6,840	190	- 2.70%	39,466	270
10:46	6,840	190	- 2.70%	39,447	270
10:44	6,830	200	- 2.85%	39,154	268
10:41	6,770	260	- 3.70%	39,149	268
10:40	6,820	210	- 2.99%	38,820	265