시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,730	300	- 4.27%	100,445	682
15:05	6,730	300	- 4.27%	100,133	680
15:04	6,740	290	- 4.13%	99,445	675
15:03	6,740	290	- 4.13%	99,431	675
15:02	6,740	290	- 4.13%	99,430	675
15:01	6,720	310	- 4.41%	99,407	675
15:00	6,710	320	- 4.55%	99,196	673
14:59	6,710	320	- 4.55%	99,131	673
14:58	6,710	320	- 4.55%	98,660	670
14:55	6,730	300	- 4.27%	98,340	668