시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,820	210	- 2.99%	42,982	294
11:11	6,860	170	- 2.42%	42,980	294
11:10	6,840	190	- 2.70%	42,278	289
11:07	6,810	220	- 3.13%	42,205	289
11:06	6,810	220	- 3.13%	42,185	288
11:05	6,800	230	- 3.27%	40,950	280
11:04	6,860	170	- 2.42%	40,934	280
11:00	6,860	170	- 2.42%	40,924	280
10:59	6,800	230	- 3.27%	40,923	280
10:58	6,800	230	- 3.27%	40,863	279