시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,780	250	- 3.56%	45,915	314
11:26	6,790	240	- 3.41%	44,715	306
11:25	6,800	230	- 3.27%	44,705	306
11:24	6,800	230	- 3.27%	44,230	302
11:21	6,810	220	- 3.13%	43,824	300
11:20	6,820	210	- 2.99%	43,611	298
11:19	6,820	210	- 2.99%	43,595	298
11:17	6,810	220	- 3.13%	43,594	298
11:16	6,870	160	- 2.28%	43,003	294
11:15	6,870	160	- 2.28%	42,983	294