시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,780	250	- 3.56%	47,832	327
11:38	6,780	250	- 3.56%	47,681	326
11:37	6,770	260	- 3.70%	47,501	325
11:36	6,770	260	- 3.70%	47,470	324
11:35	6,760	270	- 3.84%	47,419	324
11:34	6,760	270	- 3.84%	47,307	323
11:32	6,770	260	- 3.70%	47,287	323
11:31	6,780	250	- 3.56%	47,259	323
11:30	6,780	250	- 3.56%	47,258	323
11:29	6,780	250	- 3.56%	47,255	323