시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,780	250	- 3.56%	48,801	333
11:53	6,780	250	- 3.56%	48,705	333
11:52	6,780	250	- 3.56%	48,665	332
11:51	6,790	240	- 3.41%	48,649	332
11:49	6,790	240	- 3.41%	48,232	330
11:48	6,800	230	- 3.27%	48,218	329
11:47	6,820	210	- 2.99%	48,212	329
11:46	6,780	250	- 3.56%	48,210	329
11:45	6,780	250	- 3.56%	48,200	329
11:43	6,780	250	- 3.56%	48,000	328