시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,770	260	- 3.70%	51,768	353
12:04	6,790	240	- 3.41%	51,701	353
12:03	6,800	230	- 3.27%	51,697	353
12:02	6,780	250	- 3.56%	51,601	352
12:01	6,770	260	- 3.70%	51,554	352
12:00	6,780	250	- 3.56%	51,494	352
11:59	6,750	280	- 3.98%	51,406	351
11:58	6,750	280	- 3.98%	50,871	347
11:57	6,770	260	- 3.70%	50,841	347
11:55	6,750	280	- 3.98%	50,802	347