시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,800	230	- 3.27%	52,815	361
12:22	6,780	250	- 3.56%	52,662	359
12:19	6,790	240	- 3.41%	52,588	359
12:18	6,800	230	- 3.27%	52,585	359
12:17	6,800	230	- 3.27%	52,584	359
12:16	6,800	230	- 3.27%	52,576	359
12:11	6,780	250	- 3.56%	52,572	359
12:10	6,830	200	- 2.85%	52,560	359
12:08	6,780	250	- 3.56%	52,333	357
12:07	6,820	210	- 2.99%	52,193	356