시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,790	240	- 3.41%	53,802	367
12:40	6,800	230	- 3.27%	53,785	367
12:36	6,800	230	- 3.27%	53,778	367
12:34	6,820	210	- 2.99%	53,767	367
12:33	6,810	220	- 3.13%	53,747	367
12:32	6,820	210	- 2.99%	53,731	367
12:30	6,810	220	- 3.13%	53,711	367
12:27	6,820	210	- 2.99%	53,576	366
12:25	6,820	210	- 2.99%	53,511	365
12:24	6,810	220	- 3.13%	53,443	365