시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,810	220	- 3.13%	68,560	467
13:22	6,790	240	- 3.41%	68,292	465
13:21	6,770	260	- 3.70%	65,571	447
13:20	6,760	270	- 3.84%	65,485	446
13:18	6,750	280	- 3.98%	65,424	446
13:17	6,760	270	- 3.84%	64,613	440
13:16	6,760	270	- 3.84%	60,513	413
13:15	6,760	270	- 3.84%	60,462	412
13:14	6,780	250	- 3.56%	60,368	412
13:12	6,760	270	- 3.84%	60,365	412