시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	466	51	- 9.87%	1,655,473	808
13:54	464	53	- 10.25%	1,655,471	808
13:51	468	49	- 9.48%	1,653,471	807
13:50	468	49	- 9.48%	1,651,335	806
13:49	463	54	- 10.45%	1,651,312	806
13:48	463	54	- 10.45%	1,651,209	806
13:47	466	51	- 9.87%	1,646,689	804
13:46	468	49	- 9.48%	1,645,398	803
13:45	468	49	- 9.48%	1,645,396	803
13:44	469	48	- 9.28%	1,644,479	803