시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	468	49	- 9.48%	1,668,230	814
14:05	468	49	- 9.48%	1,668,210	814
14:04	464	53	- 10.25%	1,668,206	814
14:03	467	50	- 9.67%	1,667,905	813
14:02	466	51	- 9.87%	1,664,375	812
14:01	466	51	- 9.87%	1,660,662	810
14:00	466	51	- 9.87%	1,660,616	810
13:59	464	53	- 10.25%	1,660,587	810
13:57	463	54	- 10.45%	1,660,563	810
13:56	463	54	- 10.45%	1,659,233	809