시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	469	48	- 9.28%	1,702,159	829
14:17	469	48	- 9.28%	1,699,195	828
14:16	470	47	- 9.09%	1,699,193	828
14:15	470	47	- 9.09%	1,687,537	823
14:14	466	51	- 9.87%	1,683,789	821
14:13	466	51	- 9.87%	1,681,441	820
14:11	465	52	- 10.06%	1,681,433	820
14:10	468	49	- 9.48%	1,678,056	818
14:09	464	53	- 10.25%	1,677,966	818
14:08	463	54	- 10.45%	1,677,956	818