시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	467	50	- 9.67%	1,722,364	839
14:27	468	49	- 9.48%	1,721,935	839
14:26	468	49	- 9.48%	1,720,566	838
14:25	466	51	- 9.87%	1,720,564	838
14:24	466	51	- 9.87%	1,720,389	838
14:23	465	52	- 10.06%	1,720,099	838
14:22	464	53	- 10.25%	1,720,047	838
14:21	464	53	- 10.25%	1,720,007	838
14:20	463	54	- 10.45%	1,719,797	838
14:19	464	53	- 10.25%	1,705,641	831