| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 470 | 47 | - 9.09% | 1,734,825 | 845 |
| 14:37 | 470 | 47 | - 9.09% | 1,734,800 | 845 |
| 14:36 | 470 | 47 | - 9.09% | 1,734,050 | 844 |
| 14:35 | 473 | 44 | - 8.51% | 1,733,688 | 844 |
| 14:34 | 473 | 44 | - 8.51% | 1,733,185 | 844 |
| 14:33 | 472 | 45 | - 8.70% | 1,727,737 | 841 |
| 14:32 | 467 | 50 | - 9.67% | 1,723,761 | 839 |
| 14:31 | 467 | 50 | - 9.67% | 1,723,270 | 839 |
| 14:30 | 467 | 50 | - 9.67% | 1,722,609 | 839 |
| 14:29 | 467 | 50 | - 9.67% | 1,722,510 | 839 |