시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	473	44	- 8.51%	1,750,927	852
14:49	473	44	- 8.51%	1,750,926	852
14:47	475	42	- 8.12%	1,747,926	851
14:46	470	47	- 9.09%	1,747,867	851
14:45	476	41	- 7.93%	1,741,809	848
14:44	472	45	- 8.70%	1,740,835	848
14:43	475	42	- 8.12%	1,740,401	847
14:42	474	43	- 8.32%	1,738,617	846
14:41	470	47	- 9.09%	1,736,726	846
14:39	470	47	- 9.09%	1,735,824	845