시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	496	21	- 4.06%	379,079	189
09:13	500	17	- 3.29%	372,589	186
09:12	504	13	- 2.52%	368,238	184
09:11	501	16	- 3.10%	365,676	182
09:10	505	12	- 2.32%	362,574	181
09:09	501	16	- 3.10%	356,694	178
09:08	503	14	- 2.71%	350,813	175
09:07	505	12	- 2.32%	348,831	174
09:06	505	12	- 2.32%	345,083	172
09:05	508	9	- 1.74%	325,756	162