시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	494	23	- 4.45%	591,044	293
09:23	494	23	- 4.45%	590,043	293
09:22	491	26	- 5.03%	583,189	289
09:21	489	28	- 5.42%	576,562	286
09:20	491	26	- 5.03%	492,140	245
09:19	491	26	- 5.03%	483,934	241
09:18	493	24	- 4.64%	444,916	222
09:17	495	22	- 4.26%	417,303	208
09:16	496	21	- 4.06%	401,635	200
09:15	498	19	- 3.68%	384,130	192