시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	492	25	- 4.84%	699,082	346
09:33	487	30	- 5.80%	691,372	343
09:32	489	28	- 5.42%	691,215	343
09:31	492	25	- 4.84%	681,640	338
09:30	489	28	- 5.42%	667,577	331
09:29	494	23	- 4.45%	661,580	328
09:28	490	27	- 5.22%	622,674	309
09:27	492	25	- 4.84%	622,572	309
09:26	493	24	- 4.64%	619,973	307
09:25	488	29	- 5.61%	608,766	302