시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	503	14	- 2.71%	740,626	367
09:43	502	15	- 2.90%	735,848	365
09:42	503	14	- 2.71%	735,836	365
09:41	502	15	- 2.90%	735,797	365
09:40	502	15	- 2.90%	731,365	362
09:39	502	15	- 2.90%	725,363	359
09:38	496	21	- 4.06%	711,105	352
09:37	497	20	- 3.87%	711,095	352
09:36	495	22	- 4.26%	703,822	349
09:35	494	23	- 4.45%	701,733	348