시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	474	43	- 8.32%	1,790,472	871
14:59	472	45	- 8.70%	1,787,274	869
14:58	469	48	- 9.28%	1,779,679	866
14:57	469	48	- 9.28%	1,779,579	866
14:56	468	49	- 9.48%	1,777,194	865
14:55	475	42	- 8.12%	1,759,761	856
14:54	477	40	- 7.74%	1,759,040	856
14:53	473	44	- 8.51%	1,755,018	854
14:52	475	42	- 8.12%	1,751,468	853
14:51	473	44	- 8.51%	1,751,367	852