시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	499	18	- 3.48%	905,700	448
10:16	488	29	- 5.61%	894,432	443
10:14	486	31	- 6.00%	894,418	443
10:13	487	30	- 5.80%	870,623	431
10:11	491	26	- 5.03%	868,880	430
10:10	487	30	- 5.80%	860,914	426
10:09	492	25	- 4.84%	823,488	408
10:08	493	24	- 4.64%	813,816	403
10:07	496	21	- 4.06%	810,730	402
10:06	496	21	- 4.06%	810,728	402