시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	488	29	- 5.61%	913,412	452
10:26	488	29	- 5.61%	913,396	452
10:25	491	26	- 5.03%	911,858	451
10:24	489	28	- 5.42%	910,150	451
10:23	493	24	- 4.64%	910,145	451
10:22	493	24	- 4.64%	910,020	450
10:21	494	23	- 4.45%	908,733	450
10:20	493	24	- 4.64%	908,730	450
10:19	497	20	- 3.87%	907,217	449
10:18	498	19	- 3.68%	905,826	448