시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	486	31	- 6.00%	956,887	473
10:39	489	28	- 5.42%	953,397	472
10:38	486	31	- 6.00%	953,395	472
10:36	490	27	- 5.22%	923,364	457
10:33	490	27	- 5.22%	918,323	455
10:32	490	27	- 5.22%	918,108	454
10:31	488	29	- 5.61%	916,788	454
10:30	488	29	- 5.61%	915,778	453
10:29	488	29	- 5.61%	915,777	453
10:28	488	29	- 5.61%	914,051	452