시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	495	22	- 4.26%	977,981	484
10:52	495	22	- 4.26%	976,090	483
10:51	496	21	- 4.06%	976,075	483
10:50	493	24	- 4.64%	974,939	482
10:49	490	27	- 5.22%	970,538	480
10:48	490	27	- 5.22%	969,855	480
10:47	490	27	- 5.22%	969,082	479
10:46	489	28	- 5.42%	963,753	477
10:44	490	27	- 5.22%	963,752	477
10:41	486	31	- 6.00%	958,487	474